일자	종가	등락	등락률(%)	거래량
02/03	7,640	165	-2.11%	14,786
01/31	7,805	35	0.45%	3,907
01/24	7,770	10	0.13%	3,247
01/23	7,760	80	-1.02%	2,228
01/22	7,840	15	0.19%	1,729
01/21	7,825	35	-0.45%	281
01/20	7,860	15	-0.19%	4,936
01/17	7,875	25	-0.32%	365
01/16	7,900	85	1.09%	892
01/15	7,815	0	0.00%	428