일자	종가	등락	등락률(%)	거래량
02/03	11,810	505	-4.10%	10,366,223
01/31	12,315	5	0.04%	3,041,293
01/24	12,310	115	0.94%	3,613,455
01/23	12,195	70	-0.57%	3,730,539
01/22	12,265	120	0.99%	3,413,812
01/21	12,145	10	-0.08%	5,449,185
01/20	12,155	90	0.75%	4,906,738
01/17	12,065	15	0.12%	3,586,863
01/16	12,050	245	2.08%	5,014,643
01/15	11,805	125	-1.05%	4,730,831