일자	종가	등락	등락률(%)	거래량
02/03	8,180	700	-7.88%	562,354
01/31	8,880	30	0.34%	223,364
01/24	8,850	135	1.55%	201,105
01/23	8,715	95	-1.08%	188,181
01/22	8,810	200	2.32%	239,259
01/21	8,610	35	-0.40%	349,344
01/20	8,645	110	1.29%	309,105
01/17	8,535	20	0.23%	205,162
01/16	8,515	340	4.16%	363,322
01/15	8,175	155	-1.86%	356,694