일자	종가	등락	등락률(%)	거래량
02/03	25,475	655	-2.51%	53,326
01/31	26,130	265	-1.00%	22,130
01/24	26,395	155	0.59%	20,321
01/23	26,240	315	-1.19%	11,419
01/22	26,555	355	1.35%	25,229
01/21	26,200	30	0.11%	25,784
01/20	26,170	50	-0.19%	11,414
01/17	26,220	60	-0.23%	12,769
01/16	26,280	320	1.23%	16,296
01/15	25,960	15	0.06%	25,888