일자별 시세

일자 종가 등락 등락률(%) 거래량
02/03 21,755 565 -2.53% 65,828
01/31 22,320 220 1.00% 73,818
01/24 22,100 100 0.45% 32,655
01/23 22,000 85 0.39% 97,867
01/22 21,915 255 1.18% 26,944
01/21 21,660 40 -0.18% 18,814
01/20 21,700 160 0.74% 73,004
01/17 21,540 55 -0.25% 21,991
01/16 21,595 210 0.98% 65,878
01/15 21,385 0 0.00% 20,914
처음이전12345678910