일자	종가	등락	등락률(%)	거래량
02/03	23,900	230	-0.95%	4,054
01/31	24,130	890	3.83%	17,886
01/24	23,240	185	0.80%	2,447
01/23	23,055	60	-0.26%	5,453
01/22	23,115	265	1.16%	16,027
01/21	22,850	120	-0.52%	6,098
01/20	22,970	35	-0.15%	4,466
01/17	23,005	50	-0.22%	2,393
01/16	23,055	35	0.15%	7,955
01/15	23,020	100	-0.43%	8,559