일자	종가	등락	등락률(%)	거래량
02/03	3,970	160	4.20%	27,394,560
01/31	3,810	0	0.00%	26,037,769
01/24	3,810	35	-0.91%	31,067,884
01/23	3,845	25	0.65%	26,314,756
01/22	3,820	40	-1.04%	20,227,709
01/21	3,860	0	0.00%	34,676,116
01/20	3,860	30	-0.77%	29,590,606
01/17	3,890	0	0.00%	21,889,778
01/16	3,890	85	-2.14%	28,787,486
01/15	3,975	40	1.02%	30,152,028