일자	종가	등락	등락률(%)	거래량
02/03	2,645	135	5.38%	4,860,612
01/31	2,510	50	2.03%	4,236,878
01/24	2,460	20	-0.81%	1,819,303
01/23	2,480	50	2.06%	1,622,670
01/22	2,430	55	-2.21%	1,503,282
01/21	2,485	10	-0.40%	2,857,871
01/20	2,495	10	0.40%	1,905,085
01/17	2,485	5	0.20%	1,634,422
01/16	2,480	70	-2.75%	2,389,296
01/15	2,550	10	0.39%	1,720,188