일자	종가	등락	등락률(%)	거래량
02/03	26,505	1205	-4.35%	979
01/31	27,710	685	-2.41%	191
01/24	28,395	55	0.19%	14
01/23	28,340	655	-2.26%	82
01/22	28,995	655	2.31%	177
01/21	28,340	130	0.46%	337
01/20	28,210	90	-0.32%	163
01/17	28,300	110	-0.39%	59
01/16	28,410	800	2.90%	163
01/15	27,610	15	-0.05%	35