일자	종가	등락	등락률(%)	거래량
02/03	5,115	255	5.25%	52,414
01/31	4,860	120	2.53%	4,573
01/24	4,740	65	-1.35%	1,913
01/23	4,805	120	2.56%	5,523
01/22	4,685	135	-2.80%	6,566
01/21	4,820	0	0.00%	1,883
01/20	4,820	25	0.52%	1,626
01/17	4,795	10	0.21%	2,829
01/16	4,785	150	-3.04%	53,780
01/15	4,935	20	0.41%	3,637