일자	종가	등락	등락률(%)	거래량
02/03	2,510	125	5.24%	176,508
01/31	2,385	55	2.36%	72,982
01/24	2,330	20	-0.85%	51,814
01/23	2,350	45	1.95%	43,645
01/22	2,305	60	-2.54%	56,508
01/21	2,365	0	0.00%	62,155
01/20	2,365	10	0.42%	20,139
01/17	2,355	5	0.21%	20,802
01/16	2,350	70	-2.89%	66,549
01/15	2,420	10	0.41%	72,310