일자	종가	등락	등락률(%)	거래량
02/03	14,150	440	-3.02%	3,089
01/31	14,590	85	0.59%	435
01/24	14,505	90	0.62%	3,012
01/23	14,415	15	0.10%	571
01/22	14,400	120	0.84%	842
01/21	14,280	10	0.07%	505
01/20	14,270	5	0.04%	1,256
01/17	14,265	175	-1.21%	608
01/16	14,440	320	2.27%	530
01/15	14,120	170	-1.19%	1,341