일자	종가	등락	등락률(%)	거래량
02/03	9,130	415	-4.35%	36,491
01/31	9,545	45	0.47%	26,774
01/24	9,500	150	1.60%	21,125
01/23	9,350	30	-0.32%	31,400
01/22	9,380	105	-1.11%	13,220
01/21	9,485	5	-0.05%	6,480
01/20	9,490	160	1.71%	25,736
01/17	9,330	40	0.43%	17,175
01/16	9,290	60	0.65%	14,688
01/15	9,230	155	-1.65%	6,274