일자	종가	등락	등락률(%)	거래량
02/03	44,150	200	0.46%	49,246
01/31	43,950	1400	-3.09%	32,587
01/24	45,350	0	0.00%	41,105
01/23	45,350	200	-0.44%	32,360
01/22	45,550	350	-0.76%	54,838
01/21	45,900	650	-1.40%	37,937
01/20	46,550	1650	-3.42%	64,062
01/17	48,200	1900	4.10%	121,022
01/16	46,300	3250	7.55%	77,510
01/15	43,050	2000	-4.44%	75,644