일자	종가	등락	등락률(%)	거래량
02/03	12,200	600	-4.69%	589
01/31	12,800	415	-3.14%	3,431
01/24	13,215	160	1.23%	2,542
01/23	13,055	225	-1.69%	3,141
01/22	13,280	155	1.18%	767
01/21	13,125	145	1.12%	1,394
01/20	12,980	175	1.37%	150
01/17	12,805	225	1.79%	6,541
01/16	12,580	125	1.00%	2,682
01/15	12,455	125	1.01%	1,384