일자	종가	등락	등락률(%)	거래량
02/03	15,085	640	-4.07%	17,646
01/31	15,725	595	-3.65%	10,056
01/24	16,320	25	0.15%	3,323
01/23	16,295	370	-2.22%	2,719
01/22	16,665	390	2.40%	2,606
01/21	16,275	175	1.09%	5,320
01/20	16,100	30	0.19%	6,346
01/17	16,070	135	0.85%	5,675
01/16	15,935	320	2.05%	1,988
01/15	15,615	5	0.03%	3,046