일자	종가	등락	등락률(%)	거래량
02/03	11,110	75	-0.67%	173
01/31	11,185	95	-0.84%	82
01/24	11,280	50	0.45%	15
01/23	11,230	0	0.00%	1
01/22	11,230	40	0.36%	0
01/21	11,190	100	-0.89%	15
01/20	11,290	40	-0.35%	3
01/17	11,330	0	0.00%	0
01/16	11,330	180	-1.56%	22
01/15	11,510	55	0.48%	4