일자	종가	등락	등락률(%)	거래량
02/03	5,580	30	0.54%	12,672
01/31	5,550	115	2.12%	6,138
01/24	5,435	25	-0.46%	968
01/23	5,460	25	-0.46%	12,817
01/22	5,485	25	-0.45%	9,194
01/21	5,510	100	1.85%	21,306
01/20	5,410	5	-0.09%	1,610
01/17	5,415	40	0.74%	3,275
01/16	5,375	130	2.48%	7,550
01/15	5,245	5	-0.10%	5,234