일자	종가	등락	등락률(%)	거래량
02/03	24,045	605	-2.45%	16,037
01/31	24,650	135	-0.54%	16,089
01/24	24,785	135	0.55%	4,719
01/23	24,650	50	0.20%	6,594
01/22	24,600	210	0.86%	8,402
01/21	24,390	10	0.04%	29,622
01/20	24,380	225	0.93%	5,015
01/17	24,155	40	-0.17%	5,044
01/16	24,195	420	1.77%	3,933
01/15	23,775	30	-0.13%	2,872