일자	종가	등락	등락률(%)	거래량
02/03	15,150	0	0.00%	9,170
01/31	15,150	140	-0.92%	7,710
01/24	15,290	50	0.33%	5,048
01/23	15,240	60	-0.39%	8,378
01/22	15,300	40	0.26%	5,823
01/21	15,260	130	-0.84%	19,177
01/20	15,390	60	-0.39%	8,340
01/17	15,450	30	0.19%	6,017
01/16	15,420	10	-0.06%	9,035
01/15	15,430	150	-0.96%	12,443