일자	종가	등락	등락률(%)	거래량
02/03	13,460	380	-2.75%	1,319
01/31	13,840	155	-1.11%	211
01/24	13,995	190	1.38%	699
01/23	13,805	100	-0.72%	233
01/22	13,905	165	1.20%	1,084
01/21	13,740	155	1.14%	417
01/20	13,585	90	-0.66%	764
01/17	13,675	5	-0.04%	5,077
01/16	13,680	255	1.90%	38
01/15	13,425	30	0.22%	80