일자	종가	등락	등락률(%)	거래량
02/03	8,355	145	-1.71%	287
01/31	8,500	20	-0.23%	6
01/24	8,520	20	0.24%	1
01/23	8,500	45	-0.53%	0
01/22	8,545	40	0.47%	0
01/21	8,505	25	0.29%	36
01/20	8,480	55	-0.64%	0
01/17	8,535	5	0.06%	0
01/16	8,530	10	0.12%	0
01/15	8,520	0	0.00%	7