일자	종가	등락	등락률(%)	거래량
02/03	16,905	595	-3.40%	16,863
01/31	17,500	20	-0.11%	24,589
01/24	17,520	120	0.69%	17,736
01/23	17,400	80	0.46%	23,844
01/22	17,320	120	0.70%	16,451
01/21	17,200	50	0.29%	31,968
01/20	17,150	180	1.06%	11,652
01/17	16,970	95	0.56%	9,716
01/16	16,875	195	1.17%	5,160
01/15	16,680	5	0.03%	13,149