일자	종가	등락	등락률(%)	거래량
02/03	25,480	655	-2.51%	63,042
01/31	26,135	150	-0.57%	62,832
01/24	26,285	195	0.75%	25,804
01/23	26,150	320	-1.21%	23,595
01/22	26,470	290	1.11%	66,575
01/21	26,180	0	0.00%	43,351
01/20	26,180	35	-0.13%	36,066
01/17	26,215	30	-0.11%	20,725
01/16	26,245	305	1.18%	97,972
01/15	25,940	10	-0.04%	20,858