일자	종가	등락	등락률(%)	거래량
02/03	13,720	375	-2.66%	1,117
01/31	14,095	185	-1.30%	829
01/24	14,280	105	0.74%	67
01/23	14,175	115	-0.80%	447
01/22	14,290	200	1.42%	103
01/21	14,090	20	-0.14%	20
01/20	14,110	45	-0.32%	119
01/17	14,155	35	0.25%	3,884
01/16	14,120	125	0.89%	5,206
01/15	13,995	45	0.32%	207