일자	종가	등락	등락률(%)	거래량
02/03	11,475	305	-2.59%	624,369
01/31	11,780	100	-0.84%	485,603
01/24	11,880	60	0.51%	316,270
01/23	11,820	125	-1.05%	264,553
01/22	11,945	135	1.14%	253,938
01/21	11,810	10	0.08%	275,345
01/20	11,800	15	-0.13%	233,566
01/17	11,815	25	-0.21%	180,682
01/16	11,840	160	1.37%	195,714
01/15	11,680	25	-0.21%	511,448