일자	종가	등락	등락률(%)	거래량
02/03	5,360	100	1.90%	4,745
01/31	5,260	75	-1.41%	8,819
01/24	5,335	15	-0.28%	1,033
01/23	5,350	35	-0.65%	3,715
01/22	5,385	45	-0.83%	2,847
01/21	5,430	10	-0.18%	10,096
01/20	5,440	30	0.55%	906
01/17	5,410	30	-0.55%	1,841
01/16	5,440	55	-1.00%	3,028
01/15	5,495	30	-0.54%	492