일자	종가	등락	등락률(%)	거래량
02/03	9,690	270	-2.71%	17
01/31	9,960	130	-1.29%	9
01/24	10,090	60	0.60%	12
01/23	10,030	100	-0.99%	12
01/22	10,130	90	0.90%	23
01/21	10,040	5	0.05%	4
01/20	10,035	10	-0.10%	50
01/17	10,045	5	-0.05%	0
01/16	10,050	110	1.11%	12
01/15	9,940	20	-0.20%	3