일자	종가	등락	등락률(%)	거래량
02/03	8,005	180	-2.20%	53,011
01/31	8,185	55	-0.67%	48,394
01/24	8,240	30	0.37%	7,220
01/23	8,265	40	-0.48%	13,569
01/22	8,305	40	0.48%	13,718
01/21	8,265	35	0.43%	16,830
01/20	8,230	20	-0.24%	21,116
01/17	8,250	0	0.00%	6,405
01/16	8,250	70	0.86%	13,150
01/15	8,180	5	0.06%	16,924