일자	종가	등락	등락률(%)	거래량
02/03	9,850	20	0.20%	2,091
01/31	9,830	75	-0.76%	69
01/24	9,905	135	-1.34%	3,057
01/23	10,040	20	0.20%	168
01/22	10,020	90	0.91%	2,228
01/21	9,930	105	-1.05%	541
01/20	10,035	180	-1.76%	1,267
01/17	10,215	45	-0.44%	50
01/16	10,260	140	-1.35%	40
01/15	10,400	70	0.68%	15