일자	종가	등락	등락률(%)	거래량
02/03	15,580	385	-2.41%	3
01/31	15,965	205	-1.27%	3
01/24	16,170	5	-0.03%	34
01/23	16,215	85	-0.52%	10
01/22	16,300	140	0.87%	8
01/21	16,160	45	0.28%	98
01/20	16,115	15	0.09%	4
01/17	16,100	50	-0.31%	22
01/16	16,150	135	0.84%	11
01/15	16,015	85	0.53%	1