일자	종가	등락	등락률(%)	거래량
02/03	5,680	90	-1.56%	144,354
01/31	5,770	50	-0.86%	126,472
01/24	5,820	30	0.52%	92,360
01/23	5,790	10	-0.17%	61,941
01/22	5,800	20	-0.34%	127,466
01/21	5,820	60	1.04%	136,464
01/20	5,760	0	0.00%	132,775
01/17	5,760	20	-0.35%	83,405
01/16	5,780	0	0.00%	79,452
01/15	5,780	10	0.17%	87,127