일자	종가	등락	등락률(%)	거래량
02/18	18,980	130	-0.68%	17,871
02/17	19,110	940	5.17%	43,233
02/14	18,170	750	-3.96%	44,836
02/13	18,920	750	4.13%	61,864
02/12	18,170	460	2.60%	29,128
02/11	17,710	190	-1.06%	23,895
02/10	17,900	100	0.56%	22,140
02/07	17,800	210	-1.17%	28,195
02/06	18,010	210	-1.15%	71,022
02/05	18,220	2360	14.88%	226,967