일자	종가	등락	등락률(%)	거래량
02/03	447,500	1000	-0.22%	129,999
01/31	448,500	59500	-11.71%	248,373
01/24	508,000	14000	2.83%	95,904
01/23	494,000	12000	-2.37%	70,717
01/22	506,000	40000	8.58%	149,429
01/21	466,000	9500	2.08%	57,957
01/20	456,500	23500	-4.90%	189,575
01/17	480,000	11000	2.35%	101,244
01/16	469,000	19000	4.22%	119,426
01/15	450,000	27000	6.38%	112,998