일자	종가	등락	등락률(%)	거래량
02/03	24,290	1005	-3.97%	2,549
01/31	25,295	85	-0.33%	5,219
01/24	25,380	40	0.16%	4,286
01/23	25,350	160	-0.63%	13,386
01/22	25,510	190	0.75%	9,330
01/21	25,320	200	0.80%	10,290
01/20	25,120	115	-0.46%	679
01/17	25,235	70	0.28%	2,949
01/16	25,165	630	2.57%	17,686
01/15	24,535	710	-2.81%	11,224