일자	종가	등락	등락률(%)	거래량
02/03	6,060	240	4.12%	3,650
01/31	5,820	20	-0.34%	228
01/24	5,840	50	-0.85%	89
01/23	5,890	35	0.60%	350
01/22	5,855	70	-1.18%	261
01/21	5,925	5	0.08%	520
01/20	5,920	40	-0.67%	257
01/17	5,960	0	0.00%	47
01/16	5,960	130	-2.13%	408
01/15	6,090	65	1.08%	1,451