일자	종가	등락	등락률(%)	거래량
02/03	25,485	640	-2.45%	2,872
01/31	26,125	145	-0.55%	1,257
01/24	26,270	125	0.48%	411
01/23	26,145	310	-1.17%	14,356
01/22	26,455	295	1.13%	127,494
01/21	26,160	20	-0.08%	2,851
01/20	26,180	15	-0.06%	1,530
01/17	26,195	15	-0.06%	116,586
01/16	26,210	305	1.18%	24,011
01/15	25,905	45	-0.17%	12,530