일자	종가	등락	등락률(%)	거래량
02/03	14,415	945	-6.15%	794,326
01/31	15,360	80	-0.52%	580,975
01/24	15,440	55	-0.35%	674,597
01/23	15,495	325	-2.05%	656,474
01/22	15,820	380	2.46%	787,071
01/21	15,440	885	-5.42%	1,466,404
01/20	16,325	585	3.72%	2,996,263
01/17	15,740	20	-0.13%	530,413
01/16	15,760	210	1.35%	759,624
01/15	15,550	230	-1.46%	870,577