일자	종가	등락	등락률(%)	거래량
02/03	11,455	695	-5.72%	4,882
01/31	12,150	280	-2.25%	953
01/24	12,430	60	0.49%	1,139
01/23	12,370	200	-1.59%	617
01/22	12,570	280	2.28%	673
01/21	12,290	85	0.70%	1,803
01/20	12,205	30	-0.25%	437
01/17	12,235	65	-0.53%	745
01/16	12,300	315	2.63%	1,611
01/15	11,985	20	0.17%	478