일자	종가	등락	등락률(%)	거래량
04/18	1,013	3	0.30%	330,187
04/17	1,010	40	-3.81%	433,928
04/16	1,050	45	-4.11%	517,899
04/15	1,095	175	19.02%	3,146,792
04/14	920	39	4.43%	333,325
04/11	881	5	0.57%	145,890
04/10	876	23	2.70%	227,199
04/09	853	7	-0.81%	111,789
04/08	860	21	2.50%	138,089
04/07	839	24	-2.78%	183,346