일자	종가	등락	등락률(%)	거래량
02/03	8,500	240	-2.75%	9,224
01/31	8,740	360	4.30%	9,583
01/24	8,380	145	1.76%	3,085
01/23	8,235	40	0.49%	9,044
01/22	8,195	225	-2.67%	12,885
01/21	8,420	65	0.78%	6,132
01/20	8,355	185	2.26%	6,580
01/17	8,170	95	1.18%	8,016
01/16	8,075	10	0.12%	4,280
01/15	8,065	25	0.31%	941