일자	종가	등락	등락률(%)	거래량
02/03	12,505	45	-0.36%	743
01/31	12,550	50	-0.40%	1,095
01/24	12,600	100	0.80%	472
01/23	12,560	0	0.00%	625
01/22	12,560	255	-1.99%	1,357
01/21	12,815	5	-0.04%	415
01/20	12,820	35	-0.27%	229
01/17	12,855	115	0.90%	1,435
01/16	12,740	145	1.15%	526
01/15	12,595	15	-0.12%	29