일자	종가	등락	등락률(%)	거래량
02/03	5,885	245	-4.00%	13,236
01/31	6,130	10	0.16%	16,241
01/24	6,120	40	0.66%	7,520
01/23	6,080	25	-0.41%	1,730
01/22	6,105	65	1.08%	2,704
01/21	6,040	5	-0.08%	3,816
01/20	6,045	50	0.83%	5,892
01/17	5,995	5	-0.08%	3,644
01/16	6,000	125	2.13%	10,683
01/15	5,875	65	-1.09%	3,728