일자	종가	등락	등락률(%)	거래량
02/03	13,745	395	-2.79%	1,545
01/31	14,140	255	-1.77%	37,491
01/24	14,395	125	0.88%	365
01/23	14,270	210	-1.45%	873
01/22	14,480	230	1.61%	662
01/21	14,250	25	0.18%	186
01/20	14,225	10	-0.07%	722
01/17	14,235	45	0.32%	225
01/16	14,190	245	1.76%	20,131
01/15	13,945	20	0.14%	96