일자	종가	등락	등락률(%)	거래량
02/03	8,265	160	-1.90%	3,002
01/31	8,425	40	0.48%	2,406
01/24	8,385	70	0.84%	1,331
01/23	8,315	110	-1.31%	627
01/22	8,425	25	0.30%	3,222
01/21	8,400	15	-0.18%	1,551
01/20	8,415	20	-0.24%	7,707
01/17	8,435	5	-0.06%	3,662
01/16	8,440	135	1.63%	32
01/15	8,305	65	-0.78%	1,202