일자	종가	등락	등락률(%)	거래량
02/03	14,465	435	-2.92%	2,271
01/31	14,900	140	-0.93%	5,017
01/24	15,040	40	0.27%	3,648
01/23	15,000	245	-1.61%	9,276
01/22	15,245	175	1.16%	1,755
01/21	15,070	15	0.10%	488
01/20	15,055	30	0.20%	4,958
01/17	15,025	60	0.40%	8,253
01/16	14,965	160	1.08%	3,255
01/15	14,805	15	-0.10%	2,258