일자	종가	등락	등락률(%)	거래량
02/03	13,730	15	0.11%	101,474
01/31	13,715	45	0.33%	134,599
01/24	13,670	5	-0.04%	89,152
01/23	13,675	25	0.18%	68,341
01/22	13,650	20	0.15%	70,685
01/21	13,630	5	0.04%	62,077
01/20	13,625	20	0.15%	62,184
01/17	13,605	30	0.22%	51,133
01/16	13,575	65	0.48%	51,666
01/15	13,510	20	-0.15%	37,954