일자	종가	등락	등락률(%)	거래량
02/03	13,675	390	-2.77%	132
01/31	14,065	125	-0.88%	448
01/24	14,190	90	0.64%	65
01/23	14,100	165	-1.16%	300
01/22	14,265	190	1.35%	82
01/21	14,075	10	0.07%	63
01/20	14,065	35	-0.25%	295
01/17	14,100	40	-0.28%	87
01/16	14,140	195	1.40%	62
01/15	13,945	5	-0.04%	55