일자	종가	등락	등락률(%)	거래량
02/03	11,960	355	-2.88%	13,285
01/31	12,315	10	-0.08%	1,077
01/24	12,325	75	0.61%	948
01/23	12,250	145	-1.17%	1,316
01/22	12,395	150	1.22%	1,779
01/21	12,245	10	0.08%	1,418
01/20	12,235	5	0.04%	1,692
01/17	12,230	40	-0.33%	302
01/16	12,270	130	1.07%	3,231
01/15	12,140	30	0.25%	1,990