일자	종가	등락	등락률(%)	거래량
02/03	11,900	255	-2.10%	326
01/31	12,155	135	-1.10%	416
01/24	12,290	40	0.33%	53
01/23	12,250	140	-1.13%	927
01/22	12,390	150	1.23%	144
01/21	12,240	25	0.20%	243
01/20	12,215	20	-0.16%	14
01/17	12,235	5	0.04%	104
01/16	12,230	165	1.37%	7
01/15	12,065	50	0.42%	384